Singapore markets open in 1 hour 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.69+10.56 (+1.75%)
At close: 04:00PM EST
614.00 +1.31 (+0.21%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002200002021-11-10 6:47AM EST2022-01-21303.10371.85454.000.00-4128253.09%
NFLX220617C002200002021-08-25 4:32PM EST2022-06-17318.40372.55375.900.00-20200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002200002021-12-03 11:07AM EST2022-01-210.240.060.410.00-2922111.23%
NFLX220617P002200002021-08-25 4:34PM EST2022-06-172.710.581.100.00-7542364.11%