Singapore markets close in 3 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C002000002021-01-27 3:12PM EST2021-06-18332.300.000.000.00-100.00%
NFLX210917C002000002020-12-16 10:07AM EST2021-09-17326.07298.35300.050.00-160.00%
NFLX220121C002000002021-01-27 10:56AM EST2022-01-21350.000.000.000.00-100.00%
NFLX220617C002000002021-01-27 12:57PM EST2022-06-17345.600.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P002000002021-01-20 9:30AM EST2021-06-180.410.000.000.00-5025.00%
NFLX210917P002000002021-01-26 2:36PM EST2021-09-170.750.000.000.00-11025.00%
NFLX220121P002000002021-01-27 3:29PM EST2022-01-212.500.000.000.00-2025.00%
NFLX220617P002000002021-01-25 1:18PM EST2022-06-173.430.000.000.00-37012.50%