Singapore markets close in 3 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C001500002021-01-05 10:56AM EST2021-06-18374.100.000.000.00-600.00%
NFLX210917C001500002020-11-10 12:17PM EST2021-09-17331.00352.20357.050.00-120.00%
NFLX220121C001500002021-01-21 2:03PM EST2022-01-21426.870.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P001500002021-01-20 9:30AM EST2021-06-180.180.000.000.00-2050.00%
NFLX210917P001500002021-01-20 10:05AM EST2021-09-170.450.000.000.00-1025.00%
NFLX220121P001500002021-01-04 12:21PM EST2022-01-211.250.000.000.00-2025.00%