Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1325.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C013250002022-08-11 10:49AM EDT2022-09-160.010.000.010.00-2729143.75%
NFLX230120C013250002022-08-12 3:14PM EDT2023-01-200.020.020.04-0.02-50.00%12,51475.39%
NFLX230317C013250002022-08-11 10:26AM EDT2023-03-170.040.050.110.00-101,98870.02%
NFLX240119C013250002022-08-12 3:59PM EDT2024-01-190.360.280.43-0.01-2.70%102,63451.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P013250002022-08-10 12:02PM EDT2022-09-161,082.151,074.251,078.000.00-20206.74%
NFLX230120P013250002022-04-25 12:19PM EDT2023-01-201,118.001,133.201,141.400.00-10248.22%
NFLX230317P013250002022-01-03 12:25PM EDT2023-03-17730.16891.00900.500.00--00.00%
NFLX240119P013250002022-08-11 1:36PM EDT2024-01-191,078.851,071.001,080.500.00-2072.90%