Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,066.66 -163.65 (-0.68%) CMC Crypto 200
572.03 +0.75 (+0.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1250.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C01250000 | 2022-03-21 2:11PM EDT | 2022-09-16 | 0.04 | 0.01 | 3.00 | 0.00 | - | 1 | 60 | 226.90% |
| NFLX230120C01250000 | 2022-08-10 9:30AM EDT | 2023-01-20 | 0.10 | 0.03 | 0.04 | 0.00 | - | 1 | 224 | 73.83% |
| NFLX230317C01250000 | 2022-08-08 12:02PM EDT | 2023-03-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 332 | 66.80% |
| NFLX240119C01250000 | 2022-07-29 2:05PM EDT | 2024-01-19 | 0.45 | 0.00 | 2.12 | 0.00 | - | 2 | 30 | 56.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P01250000 | 2022-04-21 12:39PM EDT | 2023-03-17 | 1,029.81 | 1,059.00 | 1,068.50 | 0.00 | - | - | 0 | 210.14% |
| NFLX240119P01250000 | 2022-03-14 9:42AM EDT | 2024-01-19 | 911.50 | 898.75 | 915.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
