Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
282.10 -3.44 (-1.20%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C012000002022-10-26 9:15AM EST2023-01-200.010.000.000.00-1050.00%
NFLX230317C012000002022-11-15 2:50PM EST2023-03-170.040.000.000.00-1514950.00%
NFLX240119C012000002022-11-02 1:27PM EST2024-01-190.500.000.000.00-2010425.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012000002022-11-23 11:16AM EST2023-01-20911.070.000.000.00-100.00%
NFLX230317P012000002022-11-17 1:59PM EST2023-03-17901.300.000.000.00-1000.00%