Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.80+5.71 (+0.93%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001200002023-01-17 11:29AM EDT2024-06-21220.00245.10253.900.00-140.00%
NFLX250117C001200002024-02-07 1:40PM EDT2025-01-17450.26486.05496.000.00-1160.00%
NFLX251219C001200002023-12-06 4:23PM EDT2025-12-19340.00362.00370.850.00-130.00%
NFLX260116C001200002023-09-15 10:15AM EDT2026-01-16299.00249.00256.750.00--40.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001200002023-11-21 1:31PM EDT2024-05-170.060.000.120.00--1371.88%
NFLX240621P001200002024-01-22 11:02AM EDT2024-06-210.060.000.060.00-184151.56%
NFLX240719P001200002024-05-03 2:20PM EDT2024-07-190.010.000.360.00-2020138.48%
NFLX241220P001200002024-02-08 1:40PM EDT2024-12-200.130.000.350.00--177.64%
NFLX250117P001200002024-04-19 9:30AM EDT2025-01-170.150.020.000.00-13,86457.81%
NFLX251219P001200002024-03-15 10:46AM EDT2025-12-191.070.001.740.00-11858.03%
NFLX260116P001200002024-05-01 3:12PM EDT2026-01-160.750.001.450.00-2955.32%