Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.56 +56.88 (+1.08%) Dow
39,854.12 +296.01 (+0.75%) Nasdaq
16,741.79 +230.61 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 182.03% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 63.72% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 50.78% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 37.62% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.12 | 2.53 | 0.00 | - | - | 1 | 34.75% |
| NFLX250117C01030000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.55 | -0.10 | -2.86% | 1 | 535 | 34.78% |
| NFLX250321C01030000 | 2024-05-07 9:32AM EDT | 2025-03-21 | 9.45 | 6.30 | 6.75 | 0.00 | - | - | 1 | 35.35% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 12.05 | 12.60 | 0.00 | - | 30 | 34 | 36.07% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 24.50 | 27.85 | 0.00 | - | 2 | 3 | 37.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.