Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,780.20 -729.61 (-1.13%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.44 | 0.00 | - | 1 | 215 | 92.19% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 57.13% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 55.03% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 48.50% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.09 | 2.16 | 0.00 | - | 1 | 25 | 37.67% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 2025-01-17 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 47.91% |
| NFLX250321C01020000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 10.65 | 4.15 | 5.80 | 0.00 | - | - | 28 | 38.37% |
| NFLX260116C01020000 | 2024-03-13 2:06PM EDT | 2026-01-16 | 38.00 | 34.50 | 38.55 | 0.00 | - | - | 50 | 46.27% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 40.55 | 47.55 | 0.00 | - | 1 | 10 | 40.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 455.75 | 461.45 | 0.00 | - | - | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.