Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
574.96 -0.17 (-0.03%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C001000002024-01-29 12:10PM EST2024-03-15473.900.000.000.00-400.00%
NFLX240517C001000002024-01-03 10:23AM EST2024-05-17373.95462.40470.200.00--40.00%
NFLX240621C001000002024-01-24 1:12PM EST2024-06-21456.280.000.000.00-100.00%
NFLX241220C001000002024-01-22 11:43AM EST2024-12-20391.990.000.000.00--00.00%
NFLX250117C001000002024-01-24 9:35AM EST2025-01-17456.000.000.000.00-100.00%
NFLX251219C001000002023-07-28 10:23AM EST2025-12-19338.22326.00336.000.00-30300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P001000002024-01-10 9:35AM EST2024-03-150.030.000.000.00-140250.00%
NFLX240517P001000002024-01-05 11:32AM EST2024-05-170.070.001.500.00-11159.47%
NFLX240621P001000002024-01-23 10:11AM EST2024-06-210.020.000.000.00-9050.00%
NFLX240920P001000002024-02-20 3:43PM EST2024-09-200.050.000.000.00-6050.00%
NFLX241220P001000002024-01-25 10:03AM EST2024-12-200.030.000.000.00-5025.00%
NFLX250117P001000002024-02-20 1:11PM EST2025-01-170.120.000.000.00-100025.00%
NFLX251219P001000002024-02-08 2:25PM EST2025-12-190.660.000.000.00-4025.00%
NFLX260116P001000002024-02-20 12:05PM EST2026-01-160.690.000.000.00-2025.00%