Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.83 +37.97 (+0.47%) Bitcoin USD
64,203.32 +317.68 (+0.50%) CMC Crypto 200
1,385.00 -11.54 (-0.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00100000 | 2024-01-03 11:23AM EDT | 2024-05-17 | 373.95 | 462.40 | 470.20 | 0.00 | - | - | 4 | 348.19% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 2024-06-21 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 395.41% |
| NFLX241220C00100000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 391.99 | 472.25 | 481.00 | 0.00 | - | - | 3 | 162.46% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 2025-01-17 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 192.13% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 2025-12-19 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX261218C00100000 | 2024-04-19 10:28AM EDT | 2026-12-18 | 480.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00100000 | 2024-04-05 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX240621P00100000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,144 | 50.00% |
| NFLX240920P00100000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 50.00% |
| NFLX241220P00100000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NFLX250117P00100000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 50.00% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 25.00% |
| NFLX260116P00100000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
© 2024 Yahoo. All rights reserved.