Singapore markets close in 2 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C001000002021-01-25 9:42AM EST2021-06-18463.150.000.000.00-200.00%
NFLX210917C001000002020-10-01 1:00PM EST2021-09-17418.20374.80380.950.00-110.00%
NFLX220121C001000002020-12-22 3:19PM EST2022-01-21425.24478.90482.650.00-10134251.89%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P001000002021-01-25 2:20PM EST2021-06-180.050.000.000.00-8050.00%
NFLX210917P001000002021-01-21 9:46AM EST2021-09-170.180.000.000.00-5050.00%
NFLX220121P001000002021-01-26 10:10AM EST2022-01-210.360.000.000.00-6025.00%