Singapore markets close in 7 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000100002023-07-24 2:19PM EDT2024-06-21416.33414.00423.500.00-1670.00%
NFLX250117C000100002023-11-03 3:33PM EDT2025-01-17426.07452.00462.000.00-920.00%
NFLX251219C000100002024-01-04 2:22PM EDT2025-12-19468.94551.00561.000.00-22780.00%
NFLX260116C000100002023-10-19 1:08PM EDT2026-01-16394.02454.00463.500.00-340.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000100002023-12-07 4:28PM EDT2024-06-210.010.000.010.00-30120393.75%
NFLX250117P000100002024-04-26 10:00AM EDT2025-01-170.010.000.010.00-1001,262143.75%
NFLX251219P000100002024-05-07 2:29PM EDT2025-12-190.030.000.050.00-25179106.25%
NFLX260116P000100002024-04-19 1:43PM EDT2026-01-160.030.000.060.00-35203105.47%