Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 2024-06-21 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 2025-01-17 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 493.75% |
NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 2026-01-16 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 293.75% |
NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,162 | 134.38% |
NFLX251219P00010000 | 2024-03-25 2:50PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 154 | 106.64% |
NFLX260116P00010000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 203 | 50.00% |