Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,305.39 +12.70 (+0.39%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,169.15 +406.12 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,506.09 -2,504.35 (-4.17%) CMC Crypto 200
1,261.10 -77.96 (-5.82%)
New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517C00002500 | 2024-04-24 3:31PM EDT | 2.50 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 125 | 170.31% |
| NFGC240517C00005000 | 2024-04-08 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517P00005000 | 2024-04-11 2:00PM EDT | 5.00 | 1.25 | 1.35 | 1.80 | 0.00 | - | - | 1 | 170.31% |
| NFGC240517P00007500 | 2024-04-19 3:55PM EDT | 7.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 100 | 100 | 165.63% |
© 2024 Yahoo. All rights reserved.