Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.22 -35.11 (-2.58%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG250117C00045000 | 2024-05-31 11:20AM EDT | 45.00 | 12.80 | 8.50 | 12.80 | 0.00 | - | 2 | 2 | 45.87% |
| NFG250117C00050000 | 2024-06-10 2:40PM EDT | 50.00 | 7.70 | 4.60 | 8.90 | 0.00 | - | - | 2 | 39.62% |
| NFG250117C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 3.50 | 1.95 | 5.80 | 0.00 | - | 1 | 6 | 35.83% |
| NFG250117C00065000 | 2024-06-12 11:50AM EDT | 65.00 | 1.04 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 25.23% |
| NFG250117C00070000 | 2024-06-06 12:51PM EDT | 70.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 26.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG250117P00045000 | 2024-06-17 10:21AM EDT | 45.00 | 0.80 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 28.27% |
| NFG250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 43.69% |
| NFG250117P00055000 | 2024-05-29 12:06PM EDT | 55.00 | 3.40 | 1.45 | 5.90 | 0.00 | - | 2 | 0 | 34.69% |
© 2024 Yahoo. All rights reserved.