Singapore markets open in 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,907.64 +830.81 (+1.43%) CMC Crypto 200
1,273.24 +2.49 (+0.20%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115C00035000 | 2024-03-25 2:51PM EDT | 35.00 | 17.66 | 18.20 | 22.10 | 0.00 | - | 2 | 2 | 70.00% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 40.00 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 45.00 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 50.00 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 25.20% |
| NFG241115C00055000 | 2024-05-02 3:13PM EDT | 55.00 | 3.30 | 3.10 | 3.70 | +0.77 | +30.43% | 3 | 36 | 23.77% |
| NFG241115C00060000 | 2024-05-02 11:37AM EDT | 60.00 | 1.60 | 1.20 | 1.60 | +0.47 | +41.59% | 6 | 876 | 21.64% |
| NFG241115C00065000 | 2024-05-01 2:40PM EDT | 65.00 | 0.45 | 0.25 | 1.15 | 0.00 | - | 3 | 17 | 26.03% |
| NFG241115C00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 29.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115P00035000 | 2024-02-16 10:31AM EDT | 35.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 43.36% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 40.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 44.36% |
| NFG241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.75 | 0.35 | 2.65 | +0.05 | +7.14% | 1 | 55 | 43.96% |
| NFG241115P00050000 | 2024-04-29 9:39AM EDT | 50.00 | 1.60 | 0.95 | 2.20 | 0.00 | - | 1 | 2 | 27.12% |
| NFG241115P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 3.60 | 2.80 | 4.20 | 0.00 | - | 20 | 56 | 25.40% |
| NFG241115P00070000 | 2024-03-18 2:40PM EDT | 70.00 | 19.00 | 16.10 | 20.50 | 0.00 | - | - | 4 | 62.57% |
© 2024 Yahoo. All rights reserved.