Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.16 +5.77 (+0.11%) Dow
37,976.42 +73.13 (+0.19%) Nasdaq
15,652.12 +46.64 (+0.30%) Bitcoin USD
58,443.53 +1,240.14 (+2.17%) CMC Crypto 200
1,259.60 -11.15 (-0.88%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241018C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.93 | 13.30 | 18.00 | 0.00 | - | 3 | 3 | 66.26% |
| NFG241018C00045000 | 2024-03-14 3:41PM EDT | 45.00 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 15.53% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 5.00 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 28.70% |
| NFG241018C00055000 | 2024-04-24 3:54PM EDT | 55.00 | 3.50 | 1.95 | 4.90 | 0.00 | - | 1 | 83 | 32.64% |
| NFG241018C00060000 | 2024-05-01 2:06PM EDT | 60.00 | 1.00 | 0.85 | 1.85 | 0.00 | - | 6 | 47 | 24.49% |
| NFG241018C00065000 | 2024-03-19 3:39PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 6 | 18.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 37.38% |
| NFG241018P00045000 | 2024-04-26 1:20PM EDT | 45.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 3 | 10 | 29.13% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 50.00 | 1.50 | 0.65 | 2.85 | 0.00 | - | 27 | 1 | 34.86% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 3.30 | 2.05 | 4.30 | 0.00 | - | 20 | 20 | 28.89% |
© 2024 Yahoo. All rights reserved.