Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,307.53 +10.64 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,483.62 +2,498.33 (+4.38%) CMC Crypto 200
1,280.14 +9.39 (+0.74%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 57.96% |
| NFG240719C00045000 | 2024-01-19 3:14PM EDT | 45.00 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| NFG240719C00050000 | 2024-05-01 9:42AM EDT | 50.00 | 5.85 | 5.20 | 8.00 | +1.66 | +39.62% | 1 | 117 | 54.86% |
| NFG240719C00055000 | 2024-04-29 3:16PM EDT | 55.00 | 1.60 | 1.50 | 5.00 | 0.00 | - | 2 | 268 | 50.68% |
| NFG240719C00060000 | 2024-05-01 10:18AM EDT | 60.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 90 | 19.19% |
| NFG240719C00065000 | 2023-11-22 4:55PM EDT | 65.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | - | 2 | 28.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00035000 | 2023-11-27 4:46PM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.38% |
| NFG240719P00040000 | 2024-03-28 9:45AM EDT | 40.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 36.38% |
| NFG240719P00050000 | 2024-05-02 1:12PM EDT | 50.00 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 84 | 104 | 22.93% |
| NFG240719P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 2.55 | 1.55 | 2.75 | 0.00 | - | 20 | 115 | 25.99% |
© 2024 Yahoo. All rights reserved.