Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.47 +4.57 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.49 -319.11 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.93 | 3.70 | 8.30 | 0.00 | - | 2 | 4 | 79.76% |
| NFG240621C00055000 | 2024-05-22 2:32PM EDT | 55.00 | 1.80 | 1.55 | 1.90 | -0.25 | -12.20% | 2 | 29 | 22.53% |
| NFG240621C00060000 | 2024-05-22 11:59AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 10 | 237 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-16 10:34AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 39.01% |
| NFG240621P00055000 | 2024-05-22 3:51PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | +0.11 | +25.00% | 1 | 77 | 15.31% |
© 2024 Yahoo. All rights reserved.