Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.79 +17.40 (+0.35%) Dow
38,076.36 +173.07 (+0.46%) Nasdaq
15,712.33 +106.85 (+0.68%) Bitcoin USD
59,322.99 +2,285.04 (+4.01%) CMC Crypto 200
1,275.99 +5.24 (+0.41%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 5.00 | 5.90 | 0.00 | - | 2 | 3,005 | 59.81% |
| NFG240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.60 | 0.90 | 1.35 | +1.00 | +166.67% | 26 | 200 | 28.61% |
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 124 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 96.09% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 49.61% |
| NFG240517P00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 67 | 30.86% |
| NFG240517P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.75 | 0.75 | 2.75 | -1.20 | -61.54% | 1 | 144 | 60.64% |
© 2024 Yahoo. All rights reserved.