Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,827.81 +269.70 (+0.68%) Nasdaq
16,726.98 +215.80 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 230.47% |
| NFE240621C00040000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,953 | 67.97% |
| NFE240816C00040000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.29 | 0.10 | 0.30 | +0.11 | +61.11% | 2 | 31 | 54.30% |
| NFE240920C00040000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.60 | -0.10 | -20.00% | 2 | 936 | 55.62% |
| NFE241220C00040000 | 2024-05-14 3:25PM EDT | 2024-12-20 | 1.00 | 0.05 | 1.35 | 0.00 | - | 10 | 262 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00040000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 11.96 | 13.10 | 13.40 | 0.00 | - | 1 | 17 | 71.48% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 2024-12-20 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.