Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,030.92 -4.77 (-0.09%) Dow
37,959.12 +143.20 (+0.38%) Nasdaq
15,657.19 -0.63 (-0.00%) Bitcoin USD
57,796.17 -2,586.15 (-4.28%) CMC Crypto 200
1,194.53 -144.54 (-10.79%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 5.70 | 7.70 | 0.00 | - | - | 1 | 149.02% |
| NFE240517C00022500 | 2024-04-26 2:26PM EDT | 22.50 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 11 | 64.06% |
| NFE240517C00025000 | 2024-05-01 11:04AM EDT | 25.00 | 2.00 | 1.70 | 1.85 | -0.14 | -6.54% | 6 | 151 | 60.64% |
| NFE240517C00030000 | 2024-05-01 11:55AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 1,786 | 62.50% |
| NFE240517C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 6 | 842 | 78.91% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-29 9:39AM EDT | 22.50 | 0.12 | 0.20 | 0.30 | 0.00 | - | 5 | 22 | 61.72% |
| NFE240517P00025000 | 2024-05-01 1:46PM EDT | 25.00 | 0.90 | 0.90 | 0.95 | +0.10 | +11.76% | 243 | 1,651 | 59.18% |
| NFE240517P00030000 | 2024-05-01 12:57PM EDT | 30.00 | 4.41 | 4.30 | 4.50 | +0.29 | +7.04% | 10 | 883 | 60.06% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 9.10 | 9.40 | 0.00 | - | 1 | 20 | 77.73% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 19.00 | 19.40 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.