Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00035000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 30 | 941 | 100.78% |
| NFE240621C00035000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 118 | 679 | 50.98% |
| NFE240920C00035000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 0.66 | 0.30 | 0.85 | +0.36 | +120.00% | 6 | 1,352 | 47.36% |
| NFE241220C00035000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.50 | 0.00 | - | 2 | 429 | 46.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00035000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 8.06 | 6.70 | 9.90 | 0.00 | - | 1 | 0 | 138.28% |
| NFE240621P00035000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 7.57 | 7.90 | 8.20 | -0.07 | -0.92% | 10 | 4,732 | 49.41% |
| NFE240920P00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 8.09 | 6.30 | 10.40 | 0.00 | - | 4 | 149 | 73.97% |
| NFE241220P00035000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 8.70 | 6.50 | 8.90 | 0.00 | - | 4 | 250 | 36.21% |
© 2024 Yahoo. All rights reserved.