Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,933.07 +2,916.02 (+4.94%) CMC Crypto 200
1,339.69 +62.71 (+4.91%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 47 | 1,787 | 2024-05-17 | 4.05 | -0.20 | -4.71% | 30 | 882 |
| 0.60 | 0.00 | - | 11 | 667 | 2024-06-21 | 4.05 | -0.85 | -17.35% | 1 | 12,588 |
| 1.40 | 0.00 | - | 5 | 382 | 2024-09-20 | 4.90 | -0.30 | -5.77% | 5 | 281 |
| 2.55 | 0.00 | - | 2 | 304 | 2024-12-20 | 5.67 | -0.05 | -0.87% | 21 | 527 |
© 2024 Yahoo. All rights reserved.