Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,827.69 +2,459.08 (+4.14%) CMC Crypto 200
1,340.93 +63.95 (+5.01%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.43 | +22.40% | 462 | 170 | 2024-05-17 | 0.73 | -0.17 | -18.89% | 104 | 6,073 |
| 2.35 | 0.00 | - | 80 | 92 | 2024-06-21 | 1.09 | -0.26 | -19.26% | 26 | 936 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.70 | -0.30 | -15.00% | 102 | 571 |
| 4.30 | 0.00 | - | 10 | 340 | 2024-12-20 | 2.42 | -0.03 | -1.22% | 104 | 652 |
© 2024 Yahoo. All rights reserved.