Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.83 +2,712.26 (+4.59%) CMC Crypto 200
1,343.35 +66.38 (+5.20%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 1 | 23 |
| - | - | - | - | - | 2024-06-21 | 0.50 | -0.04 | -7.41% | 32 | 70 |
| - | - | - | - | - | 2024-09-20 | 1.39 | 0.00 | - | 4 | 15 |
| 6.30 | +0.30 | +5.00% | 150 | 9 | 2024-12-20 | 1.59 | 0.00 | - | 2 | 328 |
© 2024 Yahoo. All rights reserved.