Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,912.94 -186.38 (-0.27%) CMC Crypto 200
1,444.62 -2.53 (-0.17%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 60 | 672 | 2024-06-21 | 10.15 | 0.00 | - | 1 | 3,462 |
| 0.23 | 0.00 | - | 55 | 84 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 36 | 24,023 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 1,704 | 2024-09-20 | 8.09 | 0.00 | - | 4 | 149 |
| 0.95 | 0.00 | - | 2 | 470 | 2024-12-20 | 10.45 | 0.00 | - | 12 | 239 |
| - | - | - | - | - | 2025-01-17 | 10.45 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.