Singapore markets close in 7 hours 1 minute
Straits Times Index
3,320.97 -1.11 (-0.03%) Nikkei
39,194.47 +156.31 (+0.40%) Hang Seng
18,191.76 -175.19 (-0.95%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,695.02 -936.62 (-1.35%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 12 | 1,661 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 197 |
| 0.30 | -0.05 | -14.29% | 65 | 104 | 2024-07-19 | 2.53 | 0.00 | - | 20 | 58 |
| 0.95 | 0.00 | - | 41 | 286 | 2024-08-16 | 3.80 | 0.00 | - | 44 | 72 |
| 1.25 | -0.05 | -3.85% | 5 | 3 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 43 |
| 1.64 | -0.21 | -11.35% | 4 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-12-19 | 5.60 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.