Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 78 | 2024-06-21 | 1.59 | 0.00 | - | 21 | 791 |
| 1.28 | 0.00 | - | 2 | 111 | 2024-07-19 | 2.05 | 0.00 | - | 8 | 44 |
| 2.10 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.50 | 0.00 | - | 29 | 90 |
| 2.65 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.05 | 0.00 | - | - | 23 |
| 3.60 | 0.00 | - | 2 | 98 | 2024-12-20 | 2.90 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.