Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.