Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,797.34 +1,558.10 (+2.28%) CMC Crypto 200
1,515.84 +27.30 (+1.84%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00045000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 290 | 79.30% |
| NFE240920C00045000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 69 | 93 | 58.59% |
| NFE241220C00045000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 168 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 16.90 | 17.50 | 17.80 | 0.00 | - | 1 | 1 | 94.34% |
| NFE241220P00045000 | 2024-01-19 3:54PM EDT | 2024-12-20 | 13.50 | 11.10 | 14.80 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.