Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,140.21 +448.37 (+0.64%) CMC Crypto 200
1,522.05 +33.50 (+2.25%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00040000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 16 | 1,950 | 71.48% |
| NFE240816C00040000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | +0.02 | +15.38% | 5 | 32 | 50.68% |
| NFE240920C00040000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 72 | 1,206 | 53.66% |
| NFE241220C00040000 | 2024-05-14 3:25PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 10 | 262 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00040000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 11.96 | 12.50 | 12.80 | 0.00 | - | 1 | 17 | 77.15% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 2024-12-20 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.