Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,084.91 +4,027.10 (+6.01%) CMC Crypto 200
1,534.24 +45.70 (+3.07%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00035000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFE240816C00035000 | 2024-05-20 2:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NFE240920C00035000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NFE241220C00035000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00035000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE240920P00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFE241220P00035000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.