Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.34 +1,594.05 (+2.44%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 504 | 4,915 | 40.92% |
| NFE240816C00030000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.50 | 0.00 | - | 21 | 415 | 50.54% |
| NFE240920C00030000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.70 | 1.55 | 2.05 | +0.15 | +9.68% | 25 | 1,499 | 52.08% |
| NFE241220C00030000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 2.50 | 2.00 | 3.00 | 0.00 | - | 20 | 349 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00030000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 3.59 | 3.50 | 3.70 | +0.19 | +5.59% | 16 | 9,476 | 43.85% |
| NFE240920P00030000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 4.30 | 4.20 | 6.40 | 0.00 | - | 6 | 296 | 51.61% |
| NFE241220P00030000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 5.67 | 4.70 | 7.20 | 0.00 | - | 21 | 546 | 62.62% |
© 2024 Yahoo. All rights reserved.