Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-05-16 2:40PM EDT | 2024-05-17 | 3.96 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 449.61% |
| NFE240920C00022500 | 2024-05-01 12:16PM EDT | 2024-09-20 | 5.00 | 4.90 | 7.60 | 0.00 | - | - | 3 | 65.67% |
| NFE241220C00022500 | 2024-05-16 2:10PM EDT | 2024-12-20 | 5.76 | 5.50 | 6.80 | 0.00 | - | 1 | 159 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 228.91% |
| NFE240621P00022500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 106 | 4,721 | 49.02% |
| NFE240920P00022500 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 21 | 50.05% |
| NFE241220P00022500 | 2024-05-17 1:07PM EDT | 2024-12-20 | 1.75 | 1.10 | 1.75 | +0.25 | +16.67% | 511 | 349 | 45.95% |
© 2024 Yahoo. All rights reserved.