Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,245.24 -28.81 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,315.93 -2,920.14 (-4.85%) CMC Crypto 200
1,260.80 -78.26 (-5.84%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE241220C00015000 | 2024-04-25 3:09PM EDT | 15.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE241220C00017500 | 2024-04-23 3:21PM EDT | 17.50 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE241220C00020000 | 2024-04-30 3:08PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE241220C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE241220C00025000 | 2024-05-01 2:11PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFE241220C00026000 | 2024-04-30 10:22AM EDT | 26.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFE241220C00028000 | 2024-04-30 3:48PM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFE241220C00030000 | 2024-05-01 12:52PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFE241220C00035000 | 2024-04-30 11:38AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE241220C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFE241220C00045000 | 2024-04-25 9:42AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFE241220C00050000 | 2024-04-29 10:53AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFE241220C00055000 | 2024-04-05 12:33PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE241220P00015000 | 2024-04-25 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFE241220P00017500 | 2024-02-27 3:57PM EDT | 17.50 | 0.95 | 0.45 | 1.00 | 0.00 | - | 25 | 40 | 56.10% |
| NFE241220P00020000 | 2024-04-30 10:35AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFE241220P00022500 | 2024-05-01 3:53PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFE241220P00024000 | 2024-04-30 9:30AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NFE241220P00025000 | 2024-05-01 3:53PM EDT | 25.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| NFE241220P00028000 | 2024-04-25 2:45PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFE241220P00029000 | 2024-04-26 10:36AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFE241220P00030000 | 2024-05-01 12:29PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFE241220P00035000 | 2024-04-26 12:22PM EDT | 35.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 40.00 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
| NFE241220P00045000 | 2024-01-19 3:54PM EDT | 45.00 | 13.50 | 11.10 | 14.80 | 0.00 | - | 4 | 7 | 0.00% |
| NFE241220P00050000 | 2024-04-01 1:10PM EDT | 50.00 | 19.90 | 23.40 | 24.20 | 0.00 | - | 1 | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.