Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.07 +54.39 (+1.04%) Dow
39,839.82 +281.71 (+0.71%) Nasdaq
16,730.20 +219.02 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 4,359 |
| 5.00 | 0.00 | - | - | 3 | 22.50 | 0.90 | +0.15 | +20.00% | 1 | 20 |
| - | - | - | - | - | 24.00 | 1.25 | +0.30 | +31.58% | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 25.00 | 1.75 | +0.40 | +29.63% | 15 | 775 |
| 1.65 | -1.07 | -39.34% | 12 | 774 | 30.00 | 4.30 | +0.55 | +14.67% | 6 | 292 |
| 1.00 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 0.78 | -0.47 | -37.60% | 9 | 1,507 | 35.00 | 8.09 | 0.00 | - | 1 | 149 |
| 0.40 | -0.10 | -20.00% | 2 | 936 | 40.00 | 7.10 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 69 | 93 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 95 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.