Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,292.02 -0.67 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.92 +431.89 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,587.23 -2,048.24 (-3.43%) CMC Crypto 200
1,261.91 -8.83 (-0.69%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920C00020000 | 2024-04-29 9:58AM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE240920C00025000 | 2024-05-01 2:57PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE240920C00030000 | 2024-05-01 3:57PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NFE240920C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFE240920C00040000 | 2024-05-01 11:22AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFE240920C00045000 | 2024-04-30 11:34AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NFE240920C00050000 | 2024-04-09 1:34PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920P00015000 | 2024-04-25 11:06AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFE240920P00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE240920P00022500 | 2024-04-30 11:45AM EDT | 22.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFE240920P00025000 | 2024-05-01 1:24PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFE240920P00030000 | 2024-05-01 3:30PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE240920P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 40.00 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.