Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.79 +54.11 (+1.03%) Dow
39,843.80 +285.69 (+0.72%) Nasdaq
16,729.23 +218.05 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 2 |
| 6.27 | 0.00 | - | 1 | 57 | 20.00 | 0.06 | -0.02 | -25.00% | 1 | 25 |
| - | - | - | - | - | 22.50 | 0.20 | +0.10 | +100.00% | 5,354 | 5,386 |
| - | - | - | - | - | 24.00 | 0.35 | +0.05 | +16.67% | 9 | 10 |
| 2.40 | -1.90 | -44.19% | 145 | 623 | 25.00 | 0.50 | +0.20 | +66.67% | 72 | 1,890 |
| 1.85 | 0.00 | - | 1 | 11 | 26.00 | 0.85 | +0.35 | +70.00% | 44 | 179 |
| 1.22 | -0.63 | -34.05% | 21 | 216 | 27.00 | 1.30 | +0.72 | +124.14% | 50 | 36 |
| 0.80 | -1.30 | -61.90% | 30 | 188 | 28.00 | 2.00 | +1.00 | +100.00% | 10 | 290 |
| 0.50 | -1.00 | -66.67% | 12 | 118 | 29.00 | 1.40 | 0.00 | - | 56 | 41 |
| 0.35 | -0.70 | -66.67% | 254 | 3,741 | 30.00 | 3.40 | +1.10 | +47.83% | 858 | 9,422 |
| 0.40 | -0.35 | -46.67% | 55 | 49 | 31.00 | 3.80 | 0.00 | - | - | 1 |
| 0.10 | -0.15 | -60.00% | 37 | 835 | 35.00 | 7.10 | +0.46 | +6.93% | 150 | 4,627 |
| 0.05 | 0.00 | - | 11 | 1,953 | 40.00 | 11.96 | 0.00 | - | 1 | 17 |
| 0.10 | +0.05 | +100.00% | 2 | 282 | 45.00 | 16.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 51 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 28.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.