Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,278.73 +4.68 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,389.22 -2,831.34 (-4.70%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00020000 | 2024-05-01 2:03PM EDT | 20.00 | 6.27 | 5.40 | 8.40 | -2.08 | -24.91% | 1 | 56 | 93.99% |
| NFE240621C00025000 | 2024-05-01 2:30PM EDT | 25.00 | 2.55 | 2.10 | 2.60 | -3.45 | -57.50% | 2 | 10 | 50.54% |
| NFE240621C00030000 | 2024-05-01 2:03PM EDT | 30.00 | 0.55 | 0.45 | 0.75 | -0.10 | -15.38% | 17 | 673 | 54.20% |
| NFE240621C00035000 | 2024-05-01 1:54PM EDT | 35.00 | 0.30 | 0.10 | 0.30 | +0.08 | +36.36% | 30 | 679 | 55.66% |
| NFE240621C00040000 | 2024-04-29 10:22AM EDT | 40.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 9 | 1,906 | 66.41% |
| NFE240621C00045000 | 2024-04-26 3:44PM EDT | 45.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 315 | 116.50% |
| NFE240621C00050000 | 2024-03-12 1:33PM EDT | 50.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 118.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00015000 | 2023-11-06 4:27PM EDT | 15.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 154.10% |
| NFE240621P00020000 | 2024-04-24 1:53PM EDT | 20.00 | 0.05 | 0.10 | 1.55 | 0.00 | - | - | 4 | 83.74% |
| NFE240621P00022500 | 2024-05-01 11:58AM EDT | 22.50 | 0.50 | 0.20 | 0.60 | -0.08 | -13.79% | 1 | 68 | 49.90% |
| NFE240621P00025000 | 2024-05-01 3:43PM EDT | 25.00 | 1.24 | 1.20 | 1.30 | +0.04 | +3.33% | 13 | 920 | 44.34% |
| NFE240621P00030000 | 2024-05-01 11:12AM EDT | 30.00 | 4.40 | 4.20 | 5.10 | +0.10 | +2.33% | 2,250 | 14,461 | 59.52% |
| NFE240621P00035000 | 2024-05-01 10:39AM EDT | 35.00 | 8.80 | 7.50 | 11.30 | +0.50 | +6.02% | 2 | 4,732 | 57.03% |
| NFE240621P00040000 | 2024-01-04 10:50AM EDT | 40.00 | 5.51 | 8.40 | 9.60 | 0.00 | - | 1 | 57 | 0.00% |
| NFE240621P00050000 | 2024-04-29 11:12AM EDT | 50.00 | 23.20 | 21.70 | 26.50 | 0.00 | - | 1 | 0 | 189.70% |
| NFE240621P00055000 | 2024-04-23 10:53AM EDT | 55.00 | 26.55 | 26.90 | 31.50 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.