Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.90 +53.22 (+1.01%) Dow
39,826.05 +267.94 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 3 | 13 |
| 6.10 | 0.00 | - | 4 | 5 | 22.50 | 0.04 | 0.00 | - | 2 | 103 |
| 2.02 | 0.00 | - | 2 | 426 | 25.00 | 0.01 | -0.04 | -80.00% | 6,300 | 7,219 |
| 1.10 | -0.10 | -8.33% | 2 | 4 | 26.00 | 0.15 | +0.10 | +200.00% | 13 | 7 |
| 0.30 | -1.20 | -80.00% | 13 | 203 | 27.00 | 0.45 | -0.05 | -10.00% | 22 | 2 |
| 0.13 | -0.42 | -76.36% | 13 | 11 | 28.00 | 1.13 | +0.78 | +222.86% | 4 | 27 |
| 0.20 | -0.35 | -63.64% | 5 | 239 | 29.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 87 | 2,132 | 30.00 | 1.65 | +0.45 | +37.50% | 1 | 602 |
| 0.05 | 0.00 | - | 68 | 940 | 35.00 | 8.06 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 157 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 45.00 | 18.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.