Singapore markets close in 5 hours 6 minutes

Straits Times Index
3,308.72
+11.83(+0.36%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,394.71
+187.58(+1.03%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,790.41
+2,316.77(+4.03%)
CMC Crypto 200
1,286.18
+15.43(+1.21%)

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.87

+0.05

(+0.19%)

At close: 04:00PM EDT

26.25

+0.38

(+1.47%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240517C00020000	2024-04-22 3:59PM EDT	20.00	8.52	5.70	7.90	0.00	-	-	1	162.99%
NFE240517C00022500	2024-05-02 10:45AM EDT	22.50	3.70	3.40	5.20	-1.10	-22.92%	1	11	113.87%
NFE240517C00025000	2024-05-02 10:54AM EDT	25.00	1.92	1.75	1.95	-0.13	-6.34%	20	150	66.70%
NFE240517C00030000	2024-05-02 1:07PM EDT	30.00	0.35	0.30	0.35	+0.01	+2.94%	11	1,790	71.68%
NFE240517C00035000	2024-05-01 12:47PM EDT	35.00	0.08	0.00	0.30	0.00	-	6	836	95.70%
NFE240517C00040000	2024-04-02 12:01PM EDT	40.00	0.15	0.00	0.15	0.00	-	3	157	111.72%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240517P00022500	2024-05-02 12:09PM EDT	22.50	0.28	0.20	0.40	+0.16	+133.33%	1	22	70.51%
NFE240517P00025000	2024-05-02 3:45PM EDT	25.00	0.90	0.90	0.95	+0.05	+5.88%	381	5,932	63.97%
NFE240517P00030000	2024-05-02 3:29PM EDT	30.00	4.25	4.20	4.50	+0.11	+2.66%	24	889	63.28%
NFE240517P00035000	2024-04-19 11:42AM EDT	35.00	6.90	8.80	10.80	0.00	-	1	20	143.36%
NFE240517P00045000	2024-04-08 11:43AM EDT	45.00	15.42	18.80	21.00	0.00	-	-	0	219.92%