Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,303.31
+10.62(+0.32%)
Nikkei
38,175.71
-98.34(-0.26%)
Hang Seng
17,885.27
+122.24(+0.69%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,336.95
-2,348.01(-3.93%)
CMC Crypto 200
1,255.26
-83.80(-6.26%)

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.82

-0.38

(-1.45%)

At close: 04:00PM EDT

25.90

+0.08

(+0.31%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240517C00020000	2024-04-22 3:59PM EDT	20.00	8.52	5.60	7.90	0.00	-	-	1	157.23%
NFE240517C00022500	2024-04-26 2:26PM EDT	22.50	4.80	3.50	3.80	0.00	-	1	11	70.02%
NFE240517C00025000	2024-05-01 2:51PM EDT	25.00	2.05	1.75	1.95	-0.09	-4.21%	12	151	66.11%
NFE240517C00030000	2024-05-01 2:56PM EDT	30.00	0.34	0.30	0.35	-0.01	-2.86%	54	1,786	70.12%
NFE240517C00035000	2024-05-01 12:47PM EDT	35.00	0.08	0.00	0.30	+0.03	+60.00%	6	842	93.36%
NFE240517C00040000	2024-04-02 12:01PM EDT	40.00	0.15	0.00	0.15	0.00	-	3	157	108.59%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240517P00022500	2024-04-29 9:39AM EDT	22.50	0.12	0.20	0.30	0.00	-	5	22	63.57%
NFE240517P00025000	2024-05-01 3:28PM EDT	25.00	0.85	0.75	1.00	+0.05	+6.25%	5,054	1,651	58.59%
NFE240517P00030000	2024-05-01 3:24PM EDT	30.00	4.14	4.20	4.60	+0.02	+0.49%	30	883	61.91%
NFE240517P00035000	2024-04-19 11:42AM EDT	35.00	6.90	9.00	9.60	0.00	-	1	20	89.06%
NFE240517P00045000	2024-04-08 11:43AM EDT	45.00	15.42	18.80	20.80	0.00	-	-	0	201.37%