Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,930.24 +21.62 (+0.04%) CMC Crypto 200
1,259.80 -98.21 (-7.23%)
Nilfisk Holding A/S (NF1.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 03:35PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.04 | 19.08 | 19.04 | 19.08 | 19.08 | - |
| 09 May 2024 | 19.04 | 19.06 | 19.04 | 19.06 | 19.06 | - |
| 08 May 2024 | 19.08 | 19.34 | 19.04 | 19.06 | 19.06 | - |
| 07 May 2024 | 18.90 | 19.44 | 18.90 | 19.10 | 19.10 | - |
| 06 May 2024 | 19.26 | 19.36 | 19.02 | 19.02 | 19.02 | - |
| 03 May 2024 | 19.08 | 19.38 | 19.08 | 19.38 | 19.38 | - |
| 02 May 2024 | 19.34 | 19.34 | 19.06 | 19.12 | 19.12 | - |
| 30 Apr 2024 | 19.22 | 19.58 | 19.22 | 19.52 | 19.52 | - |
| 29 Apr 2024 | 19.24 | 19.42 | 19.24 | 19.26 | 19.26 | - |
| 26 Apr 2024 | 18.98 | 19.22 | 18.98 | 19.22 | 19.22 | - |
| 25 Apr 2024 | 19.18 | 19.18 | 18.98 | 18.98 | 18.98 | - |
| 24 Apr 2024 | 19.60 | 19.60 | 19.42 | 19.42 | 19.42 | - |
| 23 Apr 2024 | 19.46 | 19.62 | 19.32 | 19.62 | 19.62 | - |
| 22 Apr 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 19.52 | - |
| 19 Apr 2024 | 19.24 | 19.38 | 19.24 | 19.38 | 19.38 | - |
| 18 Apr 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 17 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 10 |
| 16 Apr 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 15 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 12 Apr 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 11 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 10 Apr 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 09 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 08 Apr 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 05 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 04 Apr 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 03 Apr 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 02 Apr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 28 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 27 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 26 Mar 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 25 Mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 22 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 21 Mar 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 20 Mar 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 19 Mar 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 18 Mar 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 15 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 14 Mar 2024 | 17.62 | 17.86 | 17.62 | 17.86 | 17.86 | - |
| 13 Mar 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 12 Mar 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 11 Mar 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 08 Mar 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 07 Mar 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 06 Mar 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 05 Mar 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 04 Mar 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 01 Mar 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 29 Feb 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 28 Feb 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 27 Feb 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 26 Feb 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 23 Feb 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 22 Feb 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 21 Feb 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 20 Feb 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 19 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 16 Feb 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 15 Feb 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 14 Feb 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 13 Feb 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 12 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 09 Feb 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 08 Feb 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 07 Feb 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 06 Feb 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 05 Feb 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 02 Feb 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 01 Feb 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 31 Jan 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 30 Jan 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 29 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 26 Jan 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 25 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 24 Jan 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 23 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 22 Jan 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 19 Jan 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 18 Jan 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 17 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 16 Jan 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 15 Jan 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 12 Jan 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 11 Jan 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 10 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 09 Jan 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 08 Jan 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 05 Jan 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 04 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 03 Jan 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 02 Jan 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 29 Dec 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 28 Dec 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 27 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 22 Dec 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 21 Dec 2023 | 15.20 | 15.36 | 15.20 | 15.36 | 15.36 | - |
| 20 Dec 2023 | 15.34 | 15.42 | 15.34 | 15.36 | 15.36 | - |
| 19 Dec 2023 | 15.20 | 15.44 | 15.20 | 15.44 | 15.44 | - |
| 18 Dec 2023 | 15.52 | 15.52 | 15.20 | 15.20 | 15.20 | - |
| 15 Dec 2023 | 15.32 | 15.92 | 15.32 | 15.60 | 15.60 | 450 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.