Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,324.16 -2.12 (-0.06%) Nikkei
39,637.40 +464.25 (+1.19%) Hang Seng
18,090.13 +17.23 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,711.69 +379.32 (+0.62%) CMC Crypto 200
1,280.16 +31.04 (+2.49%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00009000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 46 | 14,791 | 60.94% |
| NEXT240816C00009000 | 2024-06-24 12:45PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 28 | 228 | 64.84% |
| NEXT241018C00009000 | 2024-06-24 2:56PM EDT | 2024-10-18 | 0.90 | 0.65 | 1.00 | 0.00 | - | 6 | 175 | 66.50% |
| NEXT250117C00009000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 164 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00009000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 1.80 | 1.55 | 1.85 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.