Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,471.35 +401.85 (+0.61%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 6.00 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 876.56% |
| NEXT240621C00004000 | 2024-05-24 12:20PM EDT | 4.00 | 3.29 | 2.65 | 4.00 | 0.00 | - | 1 | 0 | 468.75% |
| NEXT240621C00005000 | 2024-06-03 10:18AM EDT | 5.00 | 2.40 | 1.65 | 3.90 | 0.00 | - | 2 | 15 | 721.88% |
| NEXT240621C00006000 | 2024-05-31 9:55AM EDT | 6.00 | 1.25 | 0.80 | 2.85 | 0.00 | - | 20 | 75 | 143.75% |
| NEXT240621C00007000 | 2024-06-14 12:49PM EDT | 7.00 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 1 | 647 | 73.44% |
| NEXT240621C00008000 | 2024-06-14 12:11PM EDT | 8.00 | 0.15 | 0.05 | 0.35 | -0.15 | -50.00% | 874 | 1,975 | 73.44% |
| NEXT240621C00009000 | 2024-06-14 2:24PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 715 | 469 | 91.41% |
| NEXT240621C00010000 | 2024-06-06 12:49PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 161.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00005000 | 2024-06-04 10:56AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
| NEXT240621P00006000 | 2024-06-06 11:41AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 537 | 164.06% |
| NEXT240621P00007000 | 2024-06-14 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 1,159 | 106.25% |
| NEXT240621P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 4 | 54 | 68.36% |
| NEXT240621P00009000 | 2024-05-28 1:09PM EDT | 9.00 | 2.09 | 0.10 | 1.45 | 0.00 | - | 20 | 10 | 157.03% |
© 2024 Yahoo. All rights reserved.