Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,323.72 -2.56 (-0.08%) Nikkei
39,661.19 +488.04 (+1.25%) Hang Seng
18,120.30 +47.40 (+0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,652.68 +333.63 (+0.54%) CMC Crypto 200
1,280.58 +31.46 (+2.52%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00008000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 3 | 3,873 | 57.42% |
| NEXT240816C00008000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.95 | 0.00 | - | - | 50 | 66.11% |
| NEXT241018C00008000 | 2024-06-20 3:07PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.35 | 0.00 | - | 3 | 435 | 67.09% |
| NEXT250117C00008000 | 2024-06-18 2:46PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.80 | 0.00 | - | 1 | 123 | 68.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00008000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 3 | 165 | 52.54% |
| NEXT241018P00008000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.20 | 0.00 | - | 67 | 209 | 59.18% |
| NEXT250117P00008000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 1.30 | 0.85 | 1.60 | 0.00 | - | 114 | 119 | 51.56% |
© 2024 Yahoo. All rights reserved.