Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,323.21 -3.07 (-0.09%) Nikkei
39,710.20 +537.05 (+1.37%) Hang Seng
18,118.24 +45.34 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,607.34 +338.18 (+0.55%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00006000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.25 | 0.00 | - | 1 | 1,907 | 92.97% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 92.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00006000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3,330 | 131.25% |
| NEXT241018P00006000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 68.95% |
| NEXT250117P00006000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 158 | 63.87% |
© 2024 Yahoo. All rights reserved.