Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,323.97 -2.31 (-0.07%) Nikkei
39,686.00 +512.85 (+1.31%) Hang Seng
18,122.86 +49.96 (+0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,574.45 +273.46 (+0.45%) CMC Crypto 200
1,280.19 +31.07 (+2.49%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00005000 | 2024-06-11 3:35PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.30 | 0.00 | - | 30 | 361 | 136.72% |
| NEXT241018C00005000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 2.70 | 3.00 | 3.50 | 0.00 | - | 4 | 22 | 83.40% |
| NEXT250117C00005000 | 2024-06-20 11:38AM EDT | 2025-01-17 | 3.34 | 3.00 | 3.70 | 0.00 | - | 50 | 124 | 70.90% |
| NEXT260116C00005000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 4.06 | 3.00 | 4.20 | 0.00 | - | 1 | 135 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 215.63% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 78.52% |
| NEXT250117P00005000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 0.46 | 0.20 | 0.50 | 0.00 | - | 10 | 373 | 71.68% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.65 | 0.00 | - | 20 | 68 | 63.67% |
© 2024 Yahoo. All rights reserved.