Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,323.93 -2.35 (-0.07%) Nikkei
39,686.17 +513.02 (+1.31%) Hang Seng
18,126.21 +53.31 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.13 +287.80 (+0.47%) CMC Crypto 200
1,280.72 +31.60 (+2.53%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00004000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 3.05 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 0.00% |
| NEXT250117C00004000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 2.96 | 3.00 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 6,994 | 165.63% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 98.05% |
© 2024 Yahoo. All rights reserved.