Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,322.45 -3.83 (-0.12%) Nikkei
39,702.78 +529.63 (+1.35%) Hang Seng
18,108.33 +35.43 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.71 -5.07 (-0.40%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 492.58% |
| NEXT250117C00003000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 5.00 | 3.30 | 6.10 | 0.00 | - | 10 | 14 | 212.89% |
| NEXT260116C00003000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 5.00 | 4.70 | 7.70 | 0.00 | - | 1 | 11 | 134.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 59 | 195.90% |
| NEXT250117P00003000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 134.38% |
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 101.76% |
© 2024 Yahoo. All rights reserved.