Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEXT250117C00015000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 66.99% |
NEXT260116C00015000 | 2024-06-24 10:20AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 61.72% |